The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 260.0 260.8 256.6 258.25 1.4 Million
10 Jan, 2024 257.0 261.85 252.7 258.3 2.32 Million
09 Jan, 2024 259.9 263.05 257.55 259.3 1.73 Million
08 Jan, 2024 265.6 266.2 256.0 258.9 3.31 Million
05 Jan, 2024 274.85 275.5 262.4 265.0 6.12 Million
04 Jan, 2024 264.45 277.0 263.25 272.3 11.68 Million
03 Jan, 2024 261.05 269.5 259.85 263.05 8.65 Million
02 Jan, 2024 262.0 264.55 255.55 260.8 4.01 Million
01 Jan, 2024 259.9 263.95 259.4 261.2 3.16 Million
29 Dec, 2023 258.2 262.85 256.2 258.85 3.32 Million