The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 260.0 260.85 253.95 258.4 4.06 Million
27 Dec, 2023 264.0 270.0 255.8 257.9 14.67 Million
26 Dec, 2023 251.45 262.4 249.25 262.0 4.88 Million
22 Dec, 2023 253.8 257.95 249.1 251.6 3.47 Million
21 Dec, 2023 245.7 252.9 241.2 252.0 4.78 Million
20 Dec, 2023 271.0 275.0 242.0 247.0 14.06 Million
19 Dec, 2023 261.6 270.4 258.5 268.1 6.5 Million
18 Dec, 2023 266.2 266.3 255.2 260.0 4.07 Million
15 Dec, 2023 272.5 274.05 265.25 266.1 2.41 Million
14 Dec, 2023 272.0 275.0 267.55 271.3 3.56 Million