The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 267.6 274.8 264.2 270.95 4.46 Million
12 Dec, 2023 269.0 271.75 263.65 267.0 3.71 Million
11 Dec, 2023 274.45 275.0 266.7 271.0 11.29 Million
08 Dec, 2023 263.85 272.9 255.5 272.5 12.01 Million
07 Dec, 2023 253.4 267.2 247.3 263.5 7.97 Million
06 Dec, 2023 256.0 261.8 250.35 252.2 4.55 Million
05 Dec, 2023 254.45 256.85 245.4 256.0 5.78 Million
04 Dec, 2023 257.9 259.9 252.95 254.45 5.1 Million
01 Dec, 2023 254.0 257.5 248.55 253.0 8.42 Million
30 Nov, 2023 233.5 254.6 233.4 251.5 24.48 Million