The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 214.05 | 214.75 | 211.5 | 212.8 | 787.5 Thousand |
| 12 Nov, 2023 | 213.15 | 214.55 | 213.15 | 214.45 | 328.61 Thousand |
| 10 Nov, 2023 | 212.5 | 214.4 | 210.0 | 212.6 | 1.18 Million |
| 09 Nov, 2023 | 215.5 | 215.5 | 212.05 | 212.8 | 877.49 Thousand |
| 08 Nov, 2023 | 215.6 | 218.3 | 213.8 | 214.0 | 1.3 Million |
| 07 Nov, 2023 | 214.9 | 216.75 | 213.35 | 214.75 | 1.39 Million |
| 06 Nov, 2023 | 209.05 | 216.75 | 209.05 | 215.5 | 3.61 Million |
| 03 Nov, 2023 | 209.9 | 211.05 | 206.15 | 207.5 | 1.99 Million |
| 02 Nov, 2023 | 200.15 | 209.65 | 200.15 | 209.05 | 4.88 Million |
| 01 Nov, 2023 | 209.25 | 210.6 | 198.0 | 198.7 | 3.97 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL