The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 211.0 212.7 208.05 208.7 1.46 Million
30 Oct, 2023 210.0 211.15 206.7 209.95 1.58 Million
27 Oct, 2023 210.35 211.55 206.65 208.55 2.65 Million
26 Oct, 2023 206.0 210.5 201.75 208.9 2.74 Million
25 Oct, 2023 211.0 213.7 205.2 206.5 2.51 Million
23 Oct, 2023 226.4 226.4 208.65 209.1 4.47 Million
20 Oct, 2023 225.5 228.5 223.3 225.5 2.66 Million
19 Oct, 2023 220.5 228.65 219.8 226.55 3.1 Million
18 Oct, 2023 223.0 226.95 220.3 221.2 4.07 Million
17 Oct, 2023 220.8 223.6 219.3 222.0 3.8 Million