The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 229.6 235.9 228.25 233.4 6.78 Million
28 Sep, 2023 233.55 234.8 223.95 229.5 6.13 Million
27 Sep, 2023 234.7 235.7 230.5 232.0 3.09 Million
26 Sep, 2023 232.8 240.4 231.05 232.5 4.34 Million
25 Sep, 2023 234.0 235.75 229.7 233.0 1.83 Million
22 Sep, 2023 231.95 236.35 229.2 233.1 4.06 Million
21 Sep, 2023 237.0 239.3 228.45 230.5 3.31 Million
20 Sep, 2023 241.75 246.0 235.7 238.9 4.55 Million
18 Sep, 2023 247.0 247.9 242.2 243.8 1.57 Million
15 Sep, 2023 251.0 254.45 245.2 246.8 2.37 Million