The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 247.8 255.7 245.65 250.45 4.94 Million
13 Sep, 2023 235.5 250.0 231.0 246.8 5.3 Million
12 Sep, 2023 252.55 255.95 230.5 234.7 7.16 Million
11 Sep, 2023 250.9 256.2 248.85 249.8 2.64 Million
08 Sep, 2023 253.0 254.0 246.3 250.0 1.94 Million
07 Sep, 2023 254.05 255.5 250.2 251.0 1.67 Million
06 Sep, 2023 256.35 260.45 250.1 253.25 3.77 Million
05 Sep, 2023 258.8 259.0 251.15 254.35 2.95 Million
04 Sep, 2023 262.95 266.9 256.2 257.1 7.52 Million
01 Sep, 2023 237.9 263.35 235.55 261.5 16.78 Million