The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 242.1 254.2 241.35 253.5 3.67 Million
24 Jan, 2024 236.4 242.95 233.4 242.15 3.45 Million
23 Jan, 2024 252.0 253.3 233.2 234.7 3.29 Million
20 Jan, 2024 254.4 254.95 248.65 251.1 1.84 Million
19 Jan, 2024 251.0 255.35 250.0 253.65 2.32 Million
18 Jan, 2024 252.0 257.1 242.8 249.0 3.66 Million
17 Jan, 2024 255.0 257.95 250.05 253.8 4.14 Million
16 Jan, 2024 257.6 262.0 253.3 256.5 2.53 Million
15 Jan, 2024 260.0 260.0 255.05 257.1 1.34 Million
12 Jan, 2024 259.0 262.9 257.0 258.4 2.16 Million