The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 249.95 252.3 243.05 245.0 5.03 Million
22 Feb, 2024 243.0 249.4 238.85 248.9 4.91 Million
21 Feb, 2024 244.45 248.15 241.65 243.0 3 Million
20 Feb, 2024 243.0 245.0 239.6 244.6 1.46 Million
19 Feb, 2024 243.15 244.15 239.55 241.95 1.61 Million
16 Feb, 2024 238.0 246.5 236.2 244.45 3.35 Million
15 Feb, 2024 237.4 239.3 234.95 235.3 1.38 Million
14 Feb, 2024 228.0 235.95 227.75 234.6 1.29 Million
13 Feb, 2024 236.05 237.2 230.2 232.3 1.95 Million
12 Feb, 2024 247.45 248.35 233.2 235.55 2.6 Million