The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 401.4 | 404.5 | 393.7 | 395.9 | 419 Thousand |
| 04 Sep, 2025 | 410.95 | 412.8 | 394.2 | 400.7 | 1.77 Million |
| 03 Sep, 2025 | 385.15 | 406.4 | 385.0 | 402.85 | 2.28 Million |
| 02 Sep, 2025 | 385.3 | 387.65 | 381.6 | 385.0 | 660.52 Thousand |
| 01 Sep, 2025 | 379.0 | 389.3 | 378.7 | 383.0 | 1.03 Million |
| 29 Aug, 2025 | 384.5 | 386.8 | 380.95 | 381.5 | 698.5 Thousand |
| 28 Aug, 2025 | 378.0 | 385.6 | 378.0 | 383.0 | 729.04 Thousand |
| 26 Aug, 2025 | 379.5 | 384.8 | 374.1 | 382.0 | 1.51 Million |
| 25 Aug, 2025 | 375.0 | 382.7 | 366.1 | 381.6 | 1.73 Million |
| 22 Aug, 2025 | 394.8 | 394.8 | 373.6 | 375.55 | 7.3 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL