The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 361.25 363.25 358.95 360.3 1.13 Million
21 Oct, 2024 361.1 363.95 360.0 361.4 624.89 Thousand
18 Oct, 2024 361.1 362.9 357.5 362.0 575.08 Thousand
17 Oct, 2024 362.25 363.9 360.95 362.4 500.17 Thousand
16 Oct, 2024 362.0 363.75 361.5 363.15 723.62 Thousand
15 Oct, 2024 362.55 362.9 361.3 362.5 566.11 Thousand
14 Oct, 2024 363.75 363.75 361.15 362.55 538.46 Thousand
11 Oct, 2024 362.55 364.0 361.0 362.45 334.07 Thousand
10 Oct, 2024 362.5 364.0 361.1 362.45 809.38 Thousand
09 Oct, 2024 361.4 362.95 361.0 362.1 438.61 Thousand