Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 638.95 645.95 627.0 640.9 326.34 Thousand
19 Nov, 2024 655.0 665.0 631.85 635.4 406.11 Thousand
18 Nov, 2024 660.95 663.8 640.5 652.05 252.24 Thousand
14 Nov, 2024 651.0 667.95 646.0 660.95 250.1 Thousand
13 Nov, 2024 662.55 667.9 640.0 643.4 353.27 Thousand
12 Nov, 2024 674.0 686.55 660.0 662.7 211.23 Thousand
11 Nov, 2024 693.4 693.4 669.0 671.65 286.97 Thousand
08 Nov, 2024 700.0 735.0 685.25 689.6 649.31 Thousand
07 Nov, 2024 685.45 707.5 680.1 700.0 509.52 Thousand
06 Nov, 2024 665.95 692.0 658.2 685.7 399.29 Thousand