Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 570.9 572.3 550.0 551.8 748.95 Thousand
06 Oct, 2025 585.75 585.75 569.0 571.9 519.18 Thousand
03 Oct, 2025 565.95 587.3 562.25 579.75 456.13 Thousand
02 Oct, 2025 565.85 565.85 565.85 565.85 -
01 Oct, 2025 562.7 567.6 559.35 565.85 120.3 Thousand
30 Sep, 2025 573.0 573.0 559.0 561.0 140.12 Thousand
29 Sep, 2025 575.4 579.45 558.8 573.0 805.82 Thousand
26 Sep, 2025 567.95 579.0 558.95 575.4 388.97 Thousand
25 Sep, 2025 570.0 573.8 567.0 571.9 175.75 Thousand
24 Sep, 2025 571.0 574.8 568.0 572.35 237.17 Thousand