Indegene Limited (INDGN.NS)

INR 576.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 553.3 563.7 547.2 555.55 291.84 Thousand
20 Feb, 2025 571.05 571.05 553.45 556.7 271.98 Thousand
19 Feb, 2025 568.3 579.8 562.05 568.7 200.07 Thousand
18 Feb, 2025 576.2 584.5 562.7 567.6 235.78 Thousand
17 Feb, 2025 570.0 601.45 565.35 576.2 849.45 Thousand
14 Feb, 2025 603.0 609.9 565.85 570.0 367.29 Thousand
13 Feb, 2025 594.2 608.0 594.2 601.6 214.58 Thousand
12 Feb, 2025 591.95 601.3 579.0 594.1 234.87 Thousand
11 Feb, 2025 617.55 617.65 587.5 590.3 226.04 Thousand
10 Feb, 2025 629.2 637.35 615.35 618.7 237.16 Thousand