Indegene Ltd (INDGN)
INR 587.55
(1.13%)
INR 587.55
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 584.0 | 596.7 | 581.2 | 590.8 | 669.89 Thousand |
| 06 Jun, 2025 | 593.75 | 594.8 | 577.0 | 581.6 | 1.77 Million |
| 05 Jun, 2025 | 606.0 | 614.0 | 591.0 | 595.7 | 4.33 Million |
| 04 Jun, 2025 | 599.0 | 600.0 | 585.65 | 590.4 | 40.77 Million |
| 03 Jun, 2025 | 609.0 | 632.9 | 607.4 | 619.7 | 876.72 Thousand |
| 02 Jun, 2025 | 599.8 | 611.35 | 590.45 | 605.4 | 154.92 Thousand |
| 30 May, 2025 | 588.5 | 606.6 | 588.5 | 600.55 | 462.64 Thousand |
| 29 May, 2025 | 587.2 | 593.0 | 581.0 | 590.25 | 91.84 Thousand |
| 28 May, 2025 | 604.35 | 604.9 | 585.65 | 587.7 | 120.61 Thousand |
| 27 May, 2025 | 613.0 | 613.8 | 601.45 | 604.35 | 89.9 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK