Indegene Limited (INDGN.NS)

INR 579.85

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 580.0 585.95 573.95 579.85 242.21 Thousand
11 Apr, 2025 562.0 577.0 556.95 571.3 250.25 Thousand
09 Apr, 2025 545.0 562.45 534.8 553.05 334.37 Thousand
08 Apr, 2025 548.95 551.95 537.05 550.6 196.14 Thousand
07 Apr, 2025 505.0 550.2 505.0 532.9 516.8 Thousand
04 Apr, 2025 573.7 575.45 552.0 555.45 316.78 Thousand
03 Apr, 2025 565.0 581.55 565.0 574.3 227.34 Thousand
02 Apr, 2025 579.8 581.8 560.55 579.05 160.98 Thousand
01 Apr, 2025 572.0 579.8 561.0 575.8 165.59 Thousand
28 Mar, 2025 561.05 590.0 561.0 578.5 642.58 Thousand