Indegene Ltd (INDGN)
INR 587.55
(1.13%)
INR 587.55
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 581.0 | 589.0 | 575.15 | 587.55 | 954.41 Thousand |
| 01 Aug, 2025 | 562.95 | 584.7 | 557.05 | 577.3 | 5.47 Million |
| 31 Jul, 2025 | 540.0 | 549.25 | 534.2 | 543.0 | 898.51 Thousand |
| 30 Jul, 2025 | 550.0 | 555.95 | 543.6 | 546.45 | 395.24 Thousand |
| 29 Jul, 2025 | 549.4 | 551.2 | 543.3 | 548.85 | 277.02 Thousand |
| 28 Jul, 2025 | 556.05 | 560.35 | 546.0 | 547.65 | 272.27 Thousand |
| 25 Jul, 2025 | 556.8 | 563.6 | 549.0 | 555.85 | 368.68 Thousand |
| 24 Jul, 2025 | 561.0 | 565.35 | 554.1 | 556.65 | 618.5 Thousand |
| 23 Jul, 2025 | 553.4 | 561.65 | 550.45 | 558.95 | 284.07 Thousand |
| 22 Jul, 2025 | 563.0 | 564.0 | 549.1 | 550.4 | 467.8 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK