Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 644.45 657.5 626.55 651.45 470.75 Thousand
16 Jan, 2025 659.0 659.5 635.4 640.15 313.09 Thousand
15 Jan, 2025 635.15 653.5 633.6 650.45 800.88 Thousand
14 Jan, 2025 600.0 635.0 600.0 632.75 459.34 Thousand
13 Jan, 2025 601.95 609.4 587.4 603.35 720.1 Thousand
10 Jan, 2025 629.45 631.4 604.45 614.9 849.06 Thousand
09 Jan, 2025 631.05 639.0 622.3 629.05 475.7 Thousand
08 Jan, 2025 624.8 638.5 615.85 630.6 944.73 Thousand
07 Jan, 2025 598.85 624.7 595.0 621.6 1.25 Million
06 Jan, 2025 602.75 602.75 589.0 591.65 358.11 Thousand