Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 539.05 539.05 539.05 539.05 -
04 Nov, 2025 534.05 543.7 534.05 539.05 153.79 Thousand
03 Nov, 2025 544.75 544.75 532.05 536.3 231.12 Thousand
31 Oct, 2025 555.85 556.4 534.0 539.4 446.07 Thousand
30 Oct, 2025 546.0 557.5 545.05 552.05 398.38 Thousand
29 Oct, 2025 550.85 550.85 543.45 545.5 169.34 Thousand
28 Oct, 2025 541.95 552.4 540.7 547.7 136.61 Thousand
27 Oct, 2025 542.8 545.0 538.1 543.35 283.96 Thousand
24 Oct, 2025 542.0 545.0 539.0 540.15 169.69 Thousand
23 Oct, 2025 554.7 555.55 544.0 546.35 214.38 Thousand