Indegene Ltd (INDGN)
INR 548.85
(-0.1%)
INR 548.85
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 549.4 | 551.2 | 543.3 | 548.85 | 276.58 Thousand |
| 28 Jul, 2025 | 556.05 | 560.35 | 546.0 | 547.65 | 271.55 Thousand |
| 25 Jul, 2025 | 556.8 | 563.6 | 549.0 | 555.85 | 368.14 Thousand |
| 24 Jul, 2025 | 561.0 | 565.35 | 554.1 | 556.65 | 618.5 Thousand |
| 23 Jul, 2025 | 553.4 | 561.65 | 550.45 | 558.95 | 284.07 Thousand |
| 22 Jul, 2025 | 563.0 | 564.0 | 549.1 | 550.4 | 467.8 Thousand |
| 21 Jul, 2025 | 576.9 | 576.9 | 560.0 | 561.45 | 360.44 Thousand |
| 18 Jul, 2025 | 578.4 | 580.3 | 568.55 | 575.4 | 196.25 Thousand |
| 17 Jul, 2025 | 581.4 | 585.8 | 573.05 | 576.3 | 304.73 Thousand |
| 16 Jul, 2025 | 579.0 | 584.95 | 571.55 | 581.25 | 441.67 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK