Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 507.0 | 516.0 | 503.7 | 514.7 | 251.65 Thousand |
| 18 Nov, 2025 | 508.55 | 510.7 | 502.8 | 506.05 | 254.95 Thousand |
| 17 Nov, 2025 | 511.55 | 515.6 | 506.6 | 508.15 | 177.6 Thousand |
| 14 Nov, 2025 | 512.0 | 516.0 | 508.0 | 509.85 | 129.52 Thousand |
| 13 Nov, 2025 | 508.8 | 518.5 | 508.0 | 514.0 | 183.87 Thousand |
| 12 Nov, 2025 | 512.05 | 519.65 | 505.35 | 508.8 | 272.74 Thousand |
| 11 Nov, 2025 | 519.35 | 519.35 | 507.15 | 511.25 | 318.15 Thousand |
| 10 Nov, 2025 | 527.95 | 527.95 | 514.0 | 518.3 | 372.59 Thousand |
| 07 Nov, 2025 | 527.0 | 528.65 | 507.7 | 523.1 | 511.12 Thousand |
| 06 Nov, 2025 | 539.0 | 539.05 | 526.15 | 530.15 | 225.11 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK