Indegene Ltd (INDGN)
INR 587.55
(1.13%)
INR 587.55
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 573.65 | 575.65 | 568.35 | 572.5 | 184.88 Thousand |
| 20 Jun, 2025 | 574.0 | 579.75 | 567.0 | 577.1 | 438.18 Thousand |
| 19 Jun, 2025 | 587.3 | 588.7 | 564.3 | 573.65 | 846.07 Thousand |
| 18 Jun, 2025 | 581.25 | 602.0 | 581.25 | 586.4 | 719.34 Thousand |
| 17 Jun, 2025 | 592.6 | 595.7 | 580.15 | 581.1 | 782.94 Thousand |
| 16 Jun, 2025 | 600.0 | 606.0 | 582.55 | 593.05 | 774.72 Thousand |
| 13 Jun, 2025 | 589.0 | 610.35 | 583.35 | 599.25 | 3.17 Million |
| 12 Jun, 2025 | 612.25 | 620.2 | 595.45 | 598.85 | 2.48 Million |
| 11 Jun, 2025 | 585.95 | 617.0 | 581.85 | 606.8 | 1.8 Million |
| 10 Jun, 2025 | 593.0 | 594.0 | 581.0 | 583.3 | 543.01 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK