Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 559.65 559.65 552.5 554.7 39.66 Thousand
20 Oct, 2025 542.95 562.7 533.2 556.8 2.91 Million
17 Oct, 2025 543.9 546.6 537.9 542.65 234.93 Thousand
16 Oct, 2025 546.0 546.05 536.85 539.85 117.97 Thousand
15 Oct, 2025 537.0 545.0 531.0 544.55 604.17 Thousand
14 Oct, 2025 549.9 549.9 531.0 532.65 234.57 Thousand
13 Oct, 2025 554.1 557.9 545.05 548.35 135.5 Thousand
10 Oct, 2025 551.1 557.9 549.5 556.65 106.17 Thousand
09 Oct, 2025 554.9 557.0 547.0 553.5 184.49 Thousand
08 Oct, 2025 555.0 555.0 540.6 550.35 251.51 Thousand