Indegene Limited (INDGN.NS)
INR 576.25
(0.83%)
INR 576.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 536.0 | 540.0 | 502.65 | 505.65 | 749.1 Thousand |
| 07 Mar, 2025 | 522.1 | 550.55 | 522.1 | 534.0 | 383.03 Thousand |
| 06 Mar, 2025 | 528.6 | 533.0 | 523.0 | 526.3 | 330.14 Thousand |
| 05 Mar, 2025 | 533.95 | 539.1 | 521.3 | 524.4 | 332.87 Thousand |
| 04 Mar, 2025 | 520.0 | 537.3 | 518.05 | 529.0 | 333.43 Thousand |
| 03 Mar, 2025 | 520.0 | 534.5 | 499.45 | 528.95 | 669.35 Thousand |
| 28 Feb, 2025 | 499.0 | 518.8 | 499.0 | 514.05 | 571.35 Thousand |
| 27 Feb, 2025 | 510.0 | 516.55 | 501.05 | 503.95 | 1.18 Million |
| 25 Feb, 2025 | 546.8 | 547.95 | 507.15 | 512.5 | 618.93 Thousand |
| 24 Feb, 2025 | 541.25 | 548.0 | 526.05 | 541.4 | 361.46 Thousand |
HBCP
TFC-PI
SMIF
5013
FNMAO
9529