Indegene Limited (INDGN.NS)
INR 576.25
(0.83%)
INR 576.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 625.95 | 640.1 | 619.2 | 629.15 | 306.28 Thousand |
| 06 Feb, 2025 | 601.0 | 628.8 | 601.0 | 623.95 | 425.37 Thousand |
| 05 Feb, 2025 | 623.95 | 625.9 | 602.95 | 608.15 | 253.19 Thousand |
| 04 Feb, 2025 | 634.0 | 634.0 | 617.5 | 620.0 | 238.2 Thousand |
| 03 Feb, 2025 | 603.35 | 627.7 | 597.25 | 622.95 | 400.28 Thousand |
| 01 Feb, 2025 | 606.6 | 610.2 | 596.85 | 609.3 | 118.92 Thousand |
| 31 Jan, 2025 | 611.0 | 611.0 | 591.0 | 599.7 | 475.61 Thousand |
| 30 Jan, 2025 | 615.1 | 620.95 | 591.0 | 600.7 | 273.25 Thousand |
| 29 Jan, 2025 | 607.5 | 626.0 | 603.4 | 622.3 | 233.45 Thousand |
| 28 Jan, 2025 | 613.65 | 619.8 | 583.25 | 605.7 | 525.21 Thousand |
HBCP
TFC-PI
SMIF
5013
FNMAO
9529