Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 674.0 686.55 660.0 662.7 211.23 Thousand
11 Nov, 2024 693.4 693.4 669.0 671.65 286.97 Thousand
08 Nov, 2024 700.0 735.0 685.25 689.6 649.31 Thousand
07 Nov, 2024 685.45 707.5 680.1 700.0 509.52 Thousand
06 Nov, 2024 665.95 692.0 658.2 685.7 399.29 Thousand
05 Nov, 2024 654.8 680.9 647.0 662.7 686.92 Thousand
04 Nov, 2024 639.4 659.9 617.75 654.8 770.06 Thousand
01 Nov, 2024 625.0 639.7 624.25 636.45 103.96 Thousand
31 Oct, 2024 621.6 632.0 617.0 626.65 573.62 Thousand
30 Oct, 2024 652.05 657.15 615.8 621.6 658.83 Thousand