Indegene Ltd (INDGN)
INR 575.8
(1.35%)
INR 575.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 587.2 | 593.0 | 581.0 | 590.25 | 91.84 Thousand |
| 28 May, 2025 | 604.35 | 604.9 | 585.65 | 587.7 | 120.61 Thousand |
| 27 May, 2025 | 613.0 | 613.8 | 601.45 | 604.35 | 89.9 Thousand |
| 26 May, 2025 | 604.8 | 615.0 | 599.85 | 609.15 | 98.49 Thousand |
| 23 May, 2025 | 608.85 | 609.9 | 596.3 | 600.1 | 160.76 Thousand |
| 22 May, 2025 | 599.8 | 608.2 | 598.35 | 605.95 | 94.81 Thousand |
| 21 May, 2025 | 595.0 | 605.8 | 591.35 | 600.4 | 209.63 Thousand |
| 20 May, 2025 | 605.25 | 610.8 | 594.0 | 596.3 | 135.95 Thousand |
| 19 May, 2025 | 612.15 | 618.4 | 596.15 | 599.35 | 246.51 Thousand |
| 16 May, 2025 | 615.0 | 622.0 | 602.0 | 612.15 | 378.12 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK