Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 575.6 | 579.9 | 571.3 | 574.8 | 184.91 Thousand |
| 22 Sep, 2025 | 584.0 | 588.7 | 575.7 | 577.6 | 219.2 Thousand |
| 19 Sep, 2025 | 589.5 | 593.0 | 584.55 | 586.55 | 305.11 Thousand |
| 18 Sep, 2025 | 589.95 | 591.8 | 584.0 | 585.95 | 299.54 Thousand |
| 17 Sep, 2025 | 576.4 | 596.8 | 575.05 | 585.8 | 1.2 Million |
| 16 Sep, 2025 | 575.7 | 580.0 | 570.35 | 572.9 | 425.61 Thousand |
| 15 Sep, 2025 | 576.45 | 581.25 | 563.95 | 573.1 | 332.91 Thousand |
| 12 Sep, 2025 | 570.0 | 576.3 | 563.6 | 575.05 | 334.51 Thousand |
| 11 Sep, 2025 | 557.6 | 571.0 | 557.55 | 568.8 | 331.63 Thousand |
| 10 Sep, 2025 | 551.45 | 568.2 | 551.45 | 557.6 | 429.85 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK