Indegene Limited (INDGN.NS)
INR 576.25
(0.83%)
INR 576.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 601.95 | 609.4 | 587.4 | 603.35 | 720.1 Thousand |
| 10 Jan, 2025 | 629.45 | 631.4 | 604.45 | 614.9 | 849.06 Thousand |
| 09 Jan, 2025 | 631.05 | 639.0 | 622.3 | 629.05 | 475.7 Thousand |
| 08 Jan, 2025 | 624.8 | 638.5 | 615.85 | 630.6 | 944.73 Thousand |
| 07 Jan, 2025 | 598.85 | 624.7 | 595.0 | 621.6 | 1.25 Million |
| 06 Jan, 2025 | 602.75 | 602.75 | 589.0 | 591.65 | 358.11 Thousand |
| 03 Jan, 2025 | 603.5 | 607.95 | 595.0 | 596.7 | 251.6 Thousand |
| 02 Jan, 2025 | 606.8 | 609.0 | 598.95 | 601.6 | 257.87 Thousand |
| 01 Jan, 2025 | 605.95 | 607.3 | 602.0 | 606.8 | 129.54 Thousand |
| 31 Dec, 2024 | 601.0 | 606.7 | 597.5 | 603.7 | 273.13 Thousand |
HBCP
TFC-PI
SMIF
5013
FNMAO
9529