Indegene Ltd (INDGN)
INR 570.6
(0.99%)
INR 570.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 578.0 | 584.85 | 554.5 | 558.1 | 423.1 Thousand |
| 28 Apr, 2025 | 567.0 | 574.0 | 559.0 | 571.5 | 148.73 Thousand |
| 25 Apr, 2025 | 575.95 | 576.55 | 556.7 | 567.4 | 237.14 Thousand |
| 24 Apr, 2025 | 576.3 | 585.5 | 570.95 | 572.1 | 230.93 Thousand |
| 23 Apr, 2025 | 579.9 | 585.95 | 569.6 | 576.3 | 222.07 Thousand |
| 22 Apr, 2025 | 568.0 | 587.95 | 567.0 | 574.1 | 333.65 Thousand |
| 21 Apr, 2025 | 572.05 | 577.5 | 561.35 | 567.65 | 153.94 Thousand |
| 17 Apr, 2025 | 570.1 | 578.95 | 567.35 | 570.15 | 206.87 Thousand |
| 16 Apr, 2025 | 579.85 | 585.6 | 567.0 | 574.85 | 266.01 Thousand |
| 15 Apr, 2025 | 580.0 | 585.95 | 573.95 | 579.85 | 242.41 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK