Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 568.95 | 568.95 | 558.55 | 562.0 | 254.72 Thousand |
| 25 Aug, 2025 | 570.0 | 575.8 | 567.25 | 568.95 | 162.7 Thousand |
| 22 Aug, 2025 | 573.8 | 579.1 | 568.5 | 572.5 | 220.02 Thousand |
| 21 Aug, 2025 | 578.05 | 591.35 | 571.25 | 572.85 | 483.85 Thousand |
| 20 Aug, 2025 | 588.5 | 588.8 | 575.2 | 579.4 | 261.24 Thousand |
| 19 Aug, 2025 | 589.5 | 592.0 | 582.0 | 589.55 | 429.89 Thousand |
| 18 Aug, 2025 | 579.0 | 593.4 | 574.1 | 588.0 | 707.73 Thousand |
| 14 Aug, 2025 | 572.2 | 581.1 | 568.85 | 572.65 | 377.23 Thousand |
| 13 Aug, 2025 | 577.0 | 577.0 | 569.0 | 572.2 | 139.64 Thousand |
| 12 Aug, 2025 | 570.0 | 576.0 | 568.1 | 574.55 | 162.53 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK