Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 697.3 707.5 685.0 695.9 331.75 Thousand
14 Oct, 2024 683.55 698.4 682.85 694.1 730.18 Thousand
11 Oct, 2024 678.0 697.4 674.0 688.55 291.79 Thousand
10 Oct, 2024 683.9 690.0 670.2 679.9 283.81 Thousand
09 Oct, 2024 676.4 691.9 670.1 678.5 293.03 Thousand
08 Oct, 2024 645.05 676.0 645.05 672.3 409.28 Thousand
07 Oct, 2024 687.0 691.35 634.1 642.1 618.98 Thousand
04 Oct, 2024 696.0 704.3 680.0 686.0 497.56 Thousand
03 Oct, 2024 720.0 732.15 697.55 703.85 628.92 Thousand
01 Oct, 2024 697.0 736.3 690.0 732.7 1.87 Million