Indegene Limited (INDGN.NS)

INR 576.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 653.3 660.8 606.1 611.4 802.05 Thousand
24 Jan, 2025 665.0 665.0 653.05 658.8 220.25 Thousand
23 Jan, 2025 662.85 664.0 654.5 662.4 315.81 Thousand
22 Jan, 2025 655.5 666.05 652.9 658.7 768.63 Thousand
21 Jan, 2025 677.7 681.7 656.0 659.3 453.92 Thousand
20 Jan, 2025 657.95 676.2 646.65 673.75 604.98 Thousand
17 Jan, 2025 644.45 657.5 626.55 651.45 470.8 Thousand
16 Jan, 2025 659.0 659.5 635.4 640.15 313.09 Thousand
15 Jan, 2025 635.15 653.5 633.6 650.45 800.88 Thousand
14 Jan, 2025 600.0 635.0 600.0 632.75 459.34 Thousand