Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 556.4 559.55 548.3 550.3 145.37 Thousand
08 Sep, 2025 561.9 562.15 550.5 553.5 229.67 Thousand
05 Sep, 2025 547.4 563.8 545.0 561.4 279.42 Thousand
04 Sep, 2025 559.8 560.0 540.05 543.7 416.3 Thousand
03 Sep, 2025 546.4 555.65 546.4 553.0 203.79 Thousand
02 Sep, 2025 551.0 556.55 543.6 546.0 310.32 Thousand
01 Sep, 2025 543.85 549.95 536.0 547.35 262.49 Thousand
29 Aug, 2025 553.6 558.55 539.75 542.3 284.43 Thousand
28 Aug, 2025 562.0 562.0 546.0 553.2 375.82 Thousand
27 Aug, 2025 562.0 562.0 562.0 562.0 -