Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 691.0 695.55 639.05 652.6 876.15 Thousand
28 Oct, 2024 675.0 693.5 671.05 690.55 291.95 Thousand
25 Oct, 2024 688.5 688.5 662.15 675.45 518.24 Thousand
24 Oct, 2024 675.6 687.0 667.25 683.05 298.12 Thousand
23 Oct, 2024 657.0 687.75 653.7 674.2 598.98 Thousand
22 Oct, 2024 655.0 674.55 641.05 644.7 748.93 Thousand
21 Oct, 2024 704.8 704.8 650.25 653.25 549.42 Thousand
18 Oct, 2024 680.4 710.95 670.0 699.95 658.23 Thousand
17 Oct, 2024 692.0 705.85 675.15 681.2 370.45 Thousand
16 Oct, 2024 693.9 697.0 686.45 689.95 122.63 Thousand