Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 574.7 | 574.7 | 562.1 | 572.15 | 555.95 Thousand |
| 08 Aug, 2025 | 575.8 | 579.5 | 568.25 | 571.05 | 480.54 Thousand |
| 07 Aug, 2025 | 568.15 | 578.0 | 564.3 | 575.8 | 525.78 Thousand |
| 06 Aug, 2025 | 565.0 | 574.4 | 563.0 | 570.6 | 412.83 Thousand |
| 05 Aug, 2025 | 589.6 | 589.9 | 564.45 | 568.45 | 706.88 Thousand |
| 04 Aug, 2025 | 581.0 | 589.0 | 575.15 | 587.55 | 954.5 Thousand |
| 01 Aug, 2025 | 562.95 | 584.7 | 557.05 | 577.3 | 5.47 Million |
| 31 Jul, 2025 | 540.0 | 549.25 | 534.2 | 543.0 | 898.51 Thousand |
| 30 Jul, 2025 | 550.0 | 555.95 | 543.6 | 546.45 | 395.24 Thousand |
| 29 Jul, 2025 | 549.4 | 551.2 | 543.3 | 548.85 | 277.02 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK