Indegene Ltd (INDGN)
INR 568.45
(-3.59%)
INR 568.45
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 545.0 | 562.45 | 534.8 | 553.05 | 334.37 Thousand |
| 08 Apr, 2025 | 548.95 | 551.95 | 537.05 | 550.6 | 196.14 Thousand |
| 07 Apr, 2025 | 505.0 | 550.2 | 505.0 | 532.9 | 516.8 Thousand |
| 04 Apr, 2025 | 573.7 | 575.45 | 552.0 | 555.45 | 316.78 Thousand |
| 03 Apr, 2025 | 565.0 | 581.55 | 565.0 | 574.3 | 227.34 Thousand |
| 02 Apr, 2025 | 579.8 | 581.8 | 560.55 | 579.05 | 160.98 Thousand |
| 01 Apr, 2025 | 572.0 | 579.8 | 561.0 | 575.8 | 165.59 Thousand |
| 28 Mar, 2025 | 561.05 | 590.0 | 561.0 | 578.5 | 521.63 Thousand |
| 27 Mar, 2025 | 541.95 | 572.6 | 531.8 | 566.85 | 643.75 Thousand |
| 26 Mar, 2025 | 562.9 | 564.15 | 537.25 | 540.15 | 381.67 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK