Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 678.95 703.4 674.85 692.3 560.32 Thousand
27 Sep, 2024 661.0 684.85 659.55 677.2 692.39 Thousand
26 Sep, 2024 675.35 675.35 660.7 663.65 236.31 Thousand
25 Sep, 2024 682.3 687.5 670.35 675.35 357.34 Thousand
24 Sep, 2024 692.7 714.8 679.15 681.75 436.31 Thousand
23 Sep, 2024 672.65 694.8 669.6 689.95 676.13 Thousand
20 Sep, 2024 646.0 666.6 639.7 662.3 458.95 Thousand
19 Sep, 2024 664.65 668.55 638.1 642.3 472.77 Thousand
18 Sep, 2024 681.0 686.0 655.0 658.35 786.62 Thousand
17 Sep, 2024 668.25 690.0 663.5 680.85 432.91 Thousand