Indegene Limited (INDGN.NS)
INR 576.25
(0.83%)
INR 576.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 609.9 | 614.0 | 597.05 | 601.0 | 417.41 Thousand |
| 27 Dec, 2024 | 595.15 | 604.1 | 595.0 | 602.0 | 394.79 Thousand |
| 26 Dec, 2024 | 594.4 | 601.5 | 587.95 | 592.65 | 439.13 Thousand |
| 24 Dec, 2024 | 589.5 | 605.0 | 588.05 | 590.0 | 702.76 Thousand |
| 23 Dec, 2024 | 598.0 | 604.0 | 587.05 | 588.8 | 346.56 Thousand |
| 20 Dec, 2024 | 608.0 | 615.05 | 585.1 | 587.7 | 443.04 Thousand |
| 19 Dec, 2024 | 592.1 | 616.0 | 590.4 | 606.55 | 688.14 Thousand |
| 18 Dec, 2024 | 588.9 | 610.95 | 588.9 | 602.05 | 869.25 Thousand |
| 17 Dec, 2024 | 584.1 | 604.0 | 584.1 | 588.9 | 754.45 Thousand |
| 16 Dec, 2024 | 595.1 | 595.1 | 581.25 | 584.1 | 374.39 Thousand |
HBCP
TFC-PI
SMIF
5013
FNMAO
9529