Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 581.25 593.6 580.15 591.0 759.89 Thousand
03 Sep, 2024 584.5 598.55 583.2 585.6 326.7 Thousand
02 Sep, 2024 589.3 594.0 580.0 584.3 454.18 Thousand
01 Sep, 2024 589.3 594.0 580.0 584.3 454.18 Thousand
30 Aug, 2024 575.0 590.0 572.25 583.3 821.46 Thousand
29 Aug, 2024 563.3 585.95 561.0 573.1 821.46 Thousand
28 Aug, 2024 563.95 576.1 560.0 563.1 1.2 Million
27 Aug, 2024 563.95 567.45 558.15 562.35 1.2 Million
26 Aug, 2024 572.2 573.3 558.55 563.65 342.2 Thousand
25 Aug, 2024 572.2 573.3 558.55 563.65 342.2 Thousand