Indegene Limited (INDGN.NS)

INR 576.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 687.7 689.85 671.05 682.25 133.21 Thousand
28 Nov, 2024 675.1 694.4 672.0 684.9 298.12 Thousand
27 Nov, 2024 670.0 678.9 661.7 675.1 151.01 Thousand
26 Nov, 2024 670.75 684.0 660.0 666.5 358.56 Thousand
25 Nov, 2024 650.0 685.0 645.3 667.1 2.83 Million
22 Nov, 2024 643.9 643.9 631.5 640.3 129.24 Thousand
21 Nov, 2024 638.95 645.95 627.0 640.9 326.34 Thousand
19 Nov, 2024 655.0 665.0 631.85 635.4 406.11 Thousand
18 Nov, 2024 660.95 663.8 640.5 652.05 252.24 Thousand
14 Nov, 2024 651.0 667.95 646.0 660.95 250.1 Thousand