Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 600.0 606.0 582.55 593.05 774.72 Thousand
13 Jun, 2025 589.0 610.35 583.35 599.25 3.17 Million
12 Jun, 2025 612.25 620.2 595.45 598.85 2.48 Million
11 Jun, 2025 585.95 617.0 581.85 606.8 1.8 Million
10 Jun, 2025 593.0 594.0 581.0 583.3 543.01 Thousand
09 Jun, 2025 584.0 596.7 581.2 590.8 669.89 Thousand
06 Jun, 2025 593.75 594.8 577.0 581.6 1.77 Million
05 Jun, 2025 606.0 614.0 591.0 595.7 4.33 Million
04 Jun, 2025 599.0 600.0 585.65 590.4 40.77 Million
03 Jun, 2025 609.0 632.9 607.4 619.7 876.72 Thousand