Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 572.0 576.0 566.1 573.4 654.94 Thousand
08 Aug, 2024 571.05 584.0 565.0 568.55 530.19 Thousand
07 Aug, 2024 570.0 577.45 556.3 570.65 658.11 Thousand
06 Aug, 2024 565.0 570.5 560.05 563.8 712.71 Thousand
05 Aug, 2024 562.8 567.1 545.4 555.2 694.79 Thousand
02 Aug, 2024 582.6 606.0 578.2 580.0 837 Thousand
01 Aug, 2024 610.0 623.0 582.6 593.45 760.15 Thousand
31 Jul, 2024 621.5 626.45 604.65 610.25 498.91 Thousand
30 Jul, 2024 635.0 639.95 619.0 620.85 353.61 Thousand
29 Jul, 2024 620.5 640.0 617.95 633.85 952.8 Thousand