Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 574.5 597.7 568.1 586.9 2.72 Million
10 Jul, 2024 562.0 576.3 549.05 569.95 790.9 Thousand
09 Jul, 2024 555.0 570.0 554.0 560.5 584.81 Thousand
08 Jul, 2024 563.4 566.5 549.1 553.9 336.26 Thousand
05 Jul, 2024 544.0 565.05 540.85 560.65 801.14 Thousand
04 Jul, 2024 544.0 549.4 538.4 539.8 641.06 Thousand
03 Jul, 2024 553.5 558.2 548.3 549.5 384.47 Thousand
02 Jul, 2024 556.05 559.2 549.15 552.5 322.49 Thousand
01 Jul, 2024 559.5 564.45 550.0 553.7 427.35 Thousand
28 Jun, 2024 553.95 558.85 544.0 556.2 923.66 Thousand