Indegene Ltd (INDGN)
INR 571.05
(-0.82%)
INR 571.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 659.0 | 659.5 | 635.4 | 640.15 | 313.09 Thousand |
| 15 Jan, 2025 | 635.15 | 653.5 | 633.6 | 650.45 | 800.88 Thousand |
| 14 Jan, 2025 | 600.0 | 635.0 | 600.0 | 632.75 | 459.34 Thousand |
| 13 Jan, 2025 | 601.95 | 609.4 | 587.4 | 603.35 | 720.1 Thousand |
| 10 Jan, 2025 | 629.45 | 631.4 | 604.45 | 614.9 | 849.06 Thousand |
| 09 Jan, 2025 | 631.05 | 639.0 | 622.3 | 629.05 | 475.7 Thousand |
| 08 Jan, 2025 | 624.8 | 638.5 | 615.85 | 630.6 | 944.73 Thousand |
| 07 Jan, 2025 | 598.85 | 624.7 | 595.0 | 621.6 | 1.25 Million |
| 06 Jan, 2025 | 602.75 | 602.75 | 589.0 | 591.65 | 358.11 Thousand |
| 03 Jan, 2025 | 603.5 | 607.95 | 595.0 | 596.7 | 251.6 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK