Indegene Ltd (INDGN)
INR 571.05
(-0.82%)
INR 571.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 606.8 | 609.0 | 598.95 | 601.6 | 257.87 Thousand |
| 01 Jan, 2025 | 605.95 | 607.3 | 602.0 | 606.8 | 129.54 Thousand |
| 31 Dec, 2024 | 601.0 | 606.7 | 597.5 | 603.7 | 273.13 Thousand |
| 30 Dec, 2024 | 609.9 | 614.0 | 597.05 | 601.0 | 417.41 Thousand |
| 27 Dec, 2024 | 595.15 | 604.1 | 595.0 | 602.0 | 394.79 Thousand |
| 26 Dec, 2024 | 594.4 | 601.5 | 587.95 | 592.65 | 439.13 Thousand |
| 24 Dec, 2024 | 589.5 | 605.0 | 588.05 | 590.0 | 702.76 Thousand |
| 23 Dec, 2024 | 598.0 | 604.0 | 587.05 | 588.8 | 346.56 Thousand |
| 20 Dec, 2024 | 608.0 | 615.05 | 585.1 | 587.7 | 443.04 Thousand |
| 19 Dec, 2024 | 592.1 | 616.0 | 590.4 | 606.55 | 688.14 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK