Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 543.95 | 560.0 | 536.35 | 557.55 | 325.78 Thousand |
| 02 May, 2025 | 556.0 | 556.0 | 529.0 | 530.2 | 327.73 Thousand |
| 30 Apr, 2025 | 560.4 | 569.0 | 545.25 | 547.75 | 366.73 Thousand |
| 29 Apr, 2025 | 578.0 | 584.85 | 554.5 | 558.1 | 423.1 Thousand |
| 28 Apr, 2025 | 567.0 | 574.0 | 559.0 | 571.5 | 148.73 Thousand |
| 25 Apr, 2025 | 575.95 | 576.55 | 556.7 | 567.4 | 237.14 Thousand |
| 24 Apr, 2025 | 576.3 | 585.5 | 570.95 | 572.1 | 230.93 Thousand |
| 23 Apr, 2025 | 579.9 | 585.95 | 569.6 | 576.3 | 222.07 Thousand |
| 22 Apr, 2025 | 568.0 | 587.95 | 567.0 | 574.1 | 333.65 Thousand |
| 21 Apr, 2025 | 572.05 | 577.5 | 561.35 | 567.65 | 153.94 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK