Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 573.0 573.4 557.2 563.4 648.56 Thousand
19 Jun, 2024 582.05 589.9 562.7 569.9 620.31 Thousand
18 Jun, 2024 589.0 591.95 577.6 581.95 792.04 Thousand
14 Jun, 2024 602.95 608.7 582.1 585.5 943.49 Thousand
13 Jun, 2024 585.55 616.95 580.1 600.15 2.74 Million
12 Jun, 2024 563.0 588.7 562.0 583.35 1.78 Million
11 Jun, 2024 550.0 574.9 548.55 561.75 1.31 Million
10 Jun, 2024 543.1 554.85 536.1 550.3 904.89 Thousand
07 Jun, 2024 529.95 549.0 526.3 543.1 1.24 Million
06 Jun, 2024 525.0 533.0 517.0 528.55 855.85 Thousand