Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 572.0 | 579.8 | 561.0 | 575.8 | 165.59 Thousand |
| 28 Mar, 2025 | 561.05 | 590.0 | 561.0 | 578.5 | 521.63 Thousand |
| 27 Mar, 2025 | 541.95 | 572.6 | 531.8 | 566.85 | 643.75 Thousand |
| 26 Mar, 2025 | 562.9 | 564.15 | 537.25 | 540.15 | 381.67 Thousand |
| 25 Mar, 2025 | 555.0 | 565.0 | 543.45 | 560.8 | 736.73 Thousand |
| 24 Mar, 2025 | 530.0 | 555.55 | 528.5 | 552.05 | 587.98 Thousand |
| 21 Mar, 2025 | 540.0 | 543.15 | 525.2 | 528.8 | 477.94 Thousand |
| 20 Mar, 2025 | 541.0 | 547.75 | 523.05 | 538.85 | 476.49 Thousand |
| 19 Mar, 2025 | 530.45 | 541.5 | 525.15 | 536.5 | 441.21 Thousand |
| 18 Mar, 2025 | 524.3 | 524.3 | 524.3 | 524.3 | - |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK