Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 540.0 542.0 521.3 524.15 1.48 Million
21 May, 2024 553.55 553.55 534.0 538.8 1.23 Million
18 May, 2024 554.8 562.0 551.4 556.15 282.22 Thousand
17 May, 2024 573.0 575.8 551.25 555.1 1.14 Million
16 May, 2024 571.15 583.0 565.0 572.45 2.54 Million
15 May, 2024 556.95 581.7 533.05 566.6 5.74 Million
14 May, 2024 577.0 590.0 553.05 554.45 4.6 Million
13 May, 2024 655.0 660.0 527.1 570.9 35.64 Million