Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 515.15 | 527.0 | 515.05 | 524.3 | 653.42 Thousand |
| 13 Mar, 2025 | 526.8 | 538.0 | 507.95 | 513.3 | 819.13 Thousand |
| 12 Mar, 2025 | 567.9 | 568.95 | 519.1 | 522.55 | 2.91 Million |
| 11 Mar, 2025 | 505.65 | 598.7 | 504.2 | 577.55 | 6.74 Million |
| 10 Mar, 2025 | 536.0 | 540.0 | 502.65 | 505.65 | 749.1 Thousand |
| 07 Mar, 2025 | 522.1 | 550.55 | 522.1 | 534.0 | 383.03 Thousand |
| 06 Mar, 2025 | 528.6 | 533.0 | 523.0 | 526.3 | 330.14 Thousand |
| 05 Mar, 2025 | 533.95 | 539.1 | 521.3 | 524.4 | 290.54 Thousand |
| 04 Mar, 2025 | 520.0 | 537.3 | 518.05 | 529.0 | 333.43 Thousand |
| 03 Mar, 2025 | 520.0 | 534.5 | 499.45 | 528.95 | 669.35 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK