Indegene Limited (INDGN.NS)

INR 531.8

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 572.2 573.3 558.55 563.65 342.2 Thousand
25 Aug, 2024 572.2 573.3 558.55 563.65 342.2 Thousand
23 Aug, 2024 576.0 577.85 567.0 568.8 283.29 Thousand
22 Aug, 2024 590.5 592.0 574.0 575.95 283.29 Thousand
21 Aug, 2024 584.0 594.0 582.05 590.5 307.97 Thousand
20 Aug, 2024 569.0 591.75 566.25 584.1 492.12 Thousand
19 Aug, 2024 557.0 569.0 554.8 564.05 492.12 Thousand
18 Aug, 2024 557.0 569.0 554.8 564.05 317.09 Thousand
16 Aug, 2024 540.0 553.25 539.5 552.2 281.85 Thousand
14 Aug, 2024 554.95 557.05 520.05 538.35 1.41 Million