Indegene Ltd (INDGN)
INR 572.65
(0.08%)
INR 572.65
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 688.5 | 688.5 | 662.15 | 675.45 | 517.89 Thousand |
| 24 Oct, 2024 | 675.6 | 687.0 | 667.25 | 683.05 | 298.12 Thousand |
| 23 Oct, 2024 | 657.0 | 687.75 | 653.7 | 674.2 | 598.98 Thousand |
| 22 Oct, 2024 | 655.0 | 674.55 | 641.05 | 644.7 | 748.93 Thousand |
| 21 Oct, 2024 | 704.8 | 704.8 | 650.25 | 653.25 | 549.42 Thousand |
| 18 Oct, 2024 | 680.4 | 710.95 | 670.0 | 699.95 | 658.23 Thousand |
| 17 Oct, 2024 | 692.0 | 705.85 | 675.15 | 681.2 | 370.45 Thousand |
| 16 Oct, 2024 | 693.9 | 697.0 | 686.45 | 689.95 | 122.6 Thousand |
| 15 Oct, 2024 | 697.3 | 707.5 | 685.0 | 695.9 | 331.75 Thousand |
| 14 Oct, 2024 | 683.55 | 698.4 | 682.85 | 694.1 | 730.18 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK