Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 594.2 | 608.0 | 594.2 | 601.6 | 214.58 Thousand |
| 12 Feb, 2025 | 591.95 | 601.3 | 579.0 | 594.1 | 234.87 Thousand |
| 11 Feb, 2025 | 617.55 | 617.65 | 587.5 | 590.3 | 226.04 Thousand |
| 10 Feb, 2025 | 629.2 | 637.35 | 615.35 | 618.7 | 237.16 Thousand |
| 07 Feb, 2025 | 625.95 | 640.1 | 619.2 | 629.15 | 306.28 Thousand |
| 06 Feb, 2025 | 601.0 | 628.8 | 601.0 | 623.95 | 425.37 Thousand |
| 05 Feb, 2025 | 623.95 | 625.9 | 602.95 | 608.15 | 253.19 Thousand |
| 04 Feb, 2025 | 634.0 | 634.0 | 617.5 | 620.0 | 238.2 Thousand |
| 03 Feb, 2025 | 603.35 | 627.7 | 597.25 | 622.95 | 400.28 Thousand |
| 01 Feb, 2025 | 606.6 | 610.2 | 596.85 | 609.3 | 118.92 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK