Indegene Ltd (INDGN)
INR 572.15
(-0.44%)
INR 572.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 654.8 | 680.9 | 647.0 | 662.7 | 686.92 Thousand |
| 04 Nov, 2024 | 639.4 | 659.9 | 617.75 | 654.8 | 770.06 Thousand |
| 01 Nov, 2024 | 625.0 | 639.7 | 624.25 | 636.45 | 103.96 Thousand |
| 31 Oct, 2024 | 621.6 | 632.0 | 617.0 | 626.65 | 573.62 Thousand |
| 30 Oct, 2024 | 652.05 | 657.15 | 615.8 | 621.6 | 658.83 Thousand |
| 29 Oct, 2024 | 691.0 | 695.55 | 639.05 | 652.6 | 876.15 Thousand |
| 28 Oct, 2024 | 675.0 | 693.5 | 671.05 | 690.55 | 291.95 Thousand |
| 25 Oct, 2024 | 688.5 | 688.5 | 662.15 | 675.45 | 517.89 Thousand |
| 24 Oct, 2024 | 675.6 | 687.0 | 667.25 | 683.05 | 298.12 Thousand |
| 23 Oct, 2024 | 657.0 | 687.75 | 653.7 | 674.2 | 598.98 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK