Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 499.0 | 518.8 | 499.0 | 514.05 | 571.35 Thousand |
| 27 Feb, 2025 | 510.0 | 516.55 | 501.05 | 503.95 | 1.18 Million |
| 25 Feb, 2025 | 546.8 | 547.95 | 507.15 | 512.5 | 618.93 Thousand |
| 24 Feb, 2025 | 541.25 | 548.0 | 526.05 | 541.4 | 361.46 Thousand |
| 21 Feb, 2025 | 553.3 | 563.7 | 547.2 | 555.55 | 291.84 Thousand |
| 20 Feb, 2025 | 571.05 | 571.05 | 553.45 | 556.7 | 271.98 Thousand |
| 19 Feb, 2025 | 568.3 | 579.8 | 562.05 | 568.7 | 200.07 Thousand |
| 18 Feb, 2025 | 576.2 | 584.5 | 562.7 | 567.6 | 235.78 Thousand |
| 17 Feb, 2025 | 570.0 | 601.45 | 565.35 | 576.2 | 849.45 Thousand |
| 14 Feb, 2025 | 603.0 | 609.9 | 565.85 | 570.0 | 367.29 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK