Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 611.0 | 611.0 | 591.0 | 599.7 | 475.61 Thousand |
| 30 Jan, 2025 | 615.1 | 620.95 | 591.0 | 600.7 | 273.25 Thousand |
| 29 Jan, 2025 | 607.5 | 626.0 | 603.4 | 622.3 | 233.45 Thousand |
| 28 Jan, 2025 | 613.65 | 619.8 | 583.25 | 605.7 | 525.21 Thousand |
| 27 Jan, 2025 | 653.3 | 660.8 | 606.1 | 611.4 | 802.05 Thousand |
| 24 Jan, 2025 | 665.0 | 665.0 | 653.05 | 658.8 | 220.25 Thousand |
| 23 Jan, 2025 | 662.85 | 664.0 | 654.5 | 662.4 | 315.81 Thousand |
| 22 Jan, 2025 | 655.5 | 666.05 | 652.9 | 658.7 | 768.63 Thousand |
| 21 Jan, 2025 | 677.7 | 681.7 | 656.0 | 659.3 | 453.92 Thousand |
| 20 Jan, 2025 | 657.95 | 676.2 | 646.65 | 673.75 | 604.98 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK