Indegene Ltd (INDGN)
INR 571.05
(-0.82%)
INR 571.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 687.0 | 691.35 | 634.1 | 642.1 | 618.98 Thousand |
| 04 Oct, 2024 | 696.0 | 704.3 | 680.0 | 686.0 | 497.56 Thousand |
| 03 Oct, 2024 | 720.0 | 732.15 | 697.55 | 703.85 | 628.92 Thousand |
| 01 Oct, 2024 | 697.0 | 736.3 | 690.0 | 732.7 | 1.87 Million |
| 30 Sep, 2024 | 678.95 | 703.4 | 674.85 | 692.3 | 560.32 Thousand |
| 27 Sep, 2024 | 661.0 | 684.85 | 659.55 | 677.2 | 692.39 Thousand |
| 26 Sep, 2024 | 675.35 | 675.35 | 660.7 | 663.65 | 236.31 Thousand |
| 25 Sep, 2024 | 682.3 | 687.5 | 670.35 | 675.35 | 357.34 Thousand |
| 24 Sep, 2024 | 692.7 | 714.8 | 679.15 | 681.75 | 436.31 Thousand |
| 23 Sep, 2024 | 672.65 | 694.8 | 669.6 | 689.95 | 676.13 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK