Indegene Ltd (INDGN)
INR 571.05
(-0.82%)
INR 571.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 646.0 | 666.6 | 639.7 | 662.3 | 458.95 Thousand |
| 19 Sep, 2024 | 664.65 | 668.55 | 638.1 | 642.3 | 472.76 Thousand |
| 18 Sep, 2024 | 681.0 | 686.0 | 655.0 | 658.35 | 786.62 Thousand |
| 17 Sep, 2024 | 668.25 | 690.0 | 663.5 | 680.85 | 432.91 Thousand |
| 16 Sep, 2024 | 680.5 | 680.8 | 659.75 | 673.0 | 505.61 Thousand |
| 13 Sep, 2024 | 706.95 | 726.5 | 675.2 | 678.65 | 943 Thousand |
| 12 Sep, 2024 | 691.0 | 723.0 | 688.15 | 705.65 | 1.11 Million |
| 11 Sep, 2024 | 677.5 | 720.9 | 676.05 | 685.3 | 2.16 Million |
| 10 Sep, 2024 | 672.1 | 686.3 | 669.0 | 674.7 | 714.43 Thousand |
| 09 Sep, 2024 | 670.0 | 680.8 | 655.95 | 666.95 | 1.41 Million |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK