Indegene Limited (INDGN.NS)
INR 577.4
(0.57%)
INR 577.4
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 543.1 | 554.85 | 536.1 | 550.3 | 904.89 Thousand |
| 07 Jun, 2024 | 529.95 | 549.0 | 526.3 | 543.1 | 1.24 Million |
| 06 Jun, 2024 | 525.0 | 533.0 | 517.0 | 528.55 | 855.85 Thousand |
| 05 Jun, 2024 | 495.0 | 532.0 | 488.65 | 528.2 | 743.84 Thousand |
| 04 Jun, 2024 | 520.9 | 520.9 | 470.1 | 494.55 | 1.55 Million |
| 03 Jun, 2024 | 530.0 | 538.9 | 529.2 | 532.5 | 984.47 Thousand |
| 31 May, 2024 | 516.95 | 531.45 | 516.1 | 520.85 | 780.4 Thousand |
| 30 May, 2024 | 526.8 | 534.7 | 504.4 | 515.35 | 1.6 Million |
| 29 May, 2024 | 508.05 | 533.0 | 501.25 | 527.7 | 755.75 Thousand |
| 28 May, 2024 | 526.0 | 529.85 | 508.3 | 515.8 | 637.85 Thousand |
HBCP
TFC-PI
SMIF
5013
FNMAO
9529