Indegene Limited (INDGN.NS)
INR 531.8
(-2.91%)
INR 531.8
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 530.0 | 538.9 | 529.2 | 532.5 | 984.47 Thousand |
| 31 May, 2024 | 516.95 | 531.45 | 516.1 | 520.85 | 780.4 Thousand |
| 30 May, 2024 | 526.8 | 534.7 | 504.4 | 515.35 | 1.6 Million |
| 29 May, 2024 | 508.05 | 533.0 | 501.25 | 527.7 | 755.75 Thousand |
| 28 May, 2024 | 526.0 | 529.85 | 508.3 | 515.8 | 637.85 Thousand |
| 27 May, 2024 | 534.0 | 535.5 | 521.2 | 525.2 | 597.58 Thousand |
| 24 May, 2024 | 533.0 | 538.85 | 523.9 | 529.0 | 670.78 Thousand |
| 23 May, 2024 | 525.05 | 544.45 | 525.05 | 533.5 | 1.2 Million |
| 22 May, 2024 | 540.0 | 542.0 | 521.3 | 524.15 | 1.48 Million |
| 21 May, 2024 | 553.55 | 553.55 | 534.0 | 538.8 | 1.23 Million |
HBCP
TFC-PI
SMIF
5013
FNMAO
9529