Indegene Ltd (INDGN)
INR 570.6
(0.99%)
INR 570.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 584.0 | 594.0 | 582.05 | 590.5 | 307.97 Thousand |
| 20 Aug, 2024 | 569.0 | 591.75 | 566.25 | 584.1 | 492.12 Thousand |
| 19 Aug, 2024 | 557.0 | 569.0 | 554.8 | 564.05 | 317.09 Thousand |
| 16 Aug, 2024 | 540.0 | 553.25 | 539.5 | 552.2 | 281.85 Thousand |
| 14 Aug, 2024 | 554.95 | 557.05 | 520.05 | 538.35 | 1.41 Million |
| 13 Aug, 2024 | 572.6 | 573.55 | 546.0 | 549.4 | 521.57 Thousand |
| 12 Aug, 2024 | 572.0 | 577.0 | 568.25 | 572.45 | 332.13 Thousand |
| 09 Aug, 2024 | 572.0 | 576.0 | 566.1 | 573.4 | 654.94 Thousand |
| 08 Aug, 2024 | 571.05 | 584.0 | 565.0 | 568.55 | 530.19 Thousand |
| 07 Aug, 2024 | 570.0 | 577.45 | 556.3 | 570.65 | 658.11 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK