Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 592.1 616.0 590.4 606.55 688.14 Thousand
18 Dec, 2024 588.9 610.95 588.9 602.05 869.25 Thousand
17 Dec, 2024 584.1 604.0 584.1 588.9 754.45 Thousand
16 Dec, 2024 595.1 595.1 581.25 584.1 374.39 Thousand
13 Dec, 2024 601.0 601.5 585.05 589.6 470.2 Thousand
12 Dec, 2024 590.0 605.1 584.0 600.65 1.14 Million
11 Dec, 2024 591.2 595.0 585.5 590.9 425.58 Thousand
10 Dec, 2024 595.0 601.7 586.0 590.75 701.56 Thousand
09 Dec, 2024 621.2 624.5 590.0 593.1 1.07 Million
06 Dec, 2024 627.45 628.15 612.25 620.4 931.3 Thousand