Indegene Ltd (INDGN)
INR 587.55
(1.13%)
INR 587.55
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 581.65 | 600.0 | 566.2 | 570.35 | 965.76 Thousand |
| 18 Jul, 2024 | 570.5 | 589.95 | 570.5 | 581.65 | 718.85 Thousand |
| 16 Jul, 2024 | 579.0 | 583.55 | 571.2 | 573.45 | 291.78 Thousand |
| 15 Jul, 2024 | 591.5 | 591.5 | 567.2 | 577.25 | 571.83 Thousand |
| 12 Jul, 2024 | 588.0 | 598.0 | 585.0 | 588.85 | 725.76 Thousand |
| 11 Jul, 2024 | 574.5 | 597.7 | 568.1 | 586.9 | 2.72 Million |
| 10 Jul, 2024 | 562.0 | 576.3 | 549.05 | 569.95 | 790.9 Thousand |
| 09 Jul, 2024 | 555.0 | 570.0 | 554.0 | 560.5 | 584.81 Thousand |
| 08 Jul, 2024 | 563.4 | 566.5 | 549.1 | 553.9 | 336.26 Thousand |
| 05 Jul, 2024 | 544.0 | 565.05 | 540.85 | 560.65 | 801.14 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK