Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 638.95 | 645.95 | 627.0 | 640.9 | 326.34 Thousand |
| 19 Nov, 2024 | 655.0 | 665.0 | 631.85 | 635.4 | 406.11 Thousand |
| 18 Nov, 2024 | 660.95 | 663.8 | 640.5 | 652.05 | 252.24 Thousand |
| 14 Nov, 2024 | 651.0 | 667.95 | 646.0 | 660.95 | 250.1 Thousand |
| 13 Nov, 2024 | 662.55 | 667.9 | 640.0 | 643.4 | 353.27 Thousand |
| 12 Nov, 2024 | 674.0 | 686.55 | 660.0 | 662.7 | 211.23 Thousand |
| 11 Nov, 2024 | 693.4 | 693.4 | 669.0 | 671.65 | 286.97 Thousand |
| 08 Nov, 2024 | 700.0 | 735.0 | 685.25 | 689.6 | 649.31 Thousand |
| 07 Nov, 2024 | 685.45 | 707.5 | 680.1 | 700.0 | 509.52 Thousand |
| 06 Nov, 2024 | 665.95 | 692.0 | 658.2 | 685.7 | 399.29 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK