Indegene Ltd (INDGN)
INR 587.55
(1.13%)
INR 587.55
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 544.0 | 549.4 | 538.4 | 539.8 | 641.06 Thousand |
| 03 Jul, 2024 | 553.5 | 558.2 | 548.3 | 549.5 | 384.47 Thousand |
| 02 Jul, 2024 | 556.05 | 559.2 | 549.15 | 552.5 | 322.49 Thousand |
| 01 Jul, 2024 | 559.5 | 564.45 | 550.0 | 553.7 | 427.35 Thousand |
| 28 Jun, 2024 | 553.95 | 558.85 | 544.0 | 556.2 | 923.66 Thousand |
| 27 Jun, 2024 | 569.85 | 574.0 | 548.55 | 550.65 | 635.42 Thousand |
| 26 Jun, 2024 | 576.05 | 580.0 | 566.05 | 569.85 | 365.31 Thousand |
| 25 Jun, 2024 | 568.3 | 589.65 | 568.3 | 574.1 | 698.1 Thousand |
| 24 Jun, 2024 | 561.95 | 577.1 | 555.0 | 568.15 | 458.48 Thousand |
| 21 Jun, 2024 | 564.8 | 569.95 | 559.2 | 561.95 | 471.55 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK