Indegene Ltd (INDGN)
INR 568.45
(-3.59%)
INR 568.45
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 562.8 | 567.1 | 545.4 | 555.2 | 694.79 Thousand |
| 02 Aug, 2024 | 582.6 | 606.0 | 578.2 | 580.0 | 837 Thousand |
| 01 Aug, 2024 | 610.0 | 623.0 | 582.6 | 593.45 | 760.15 Thousand |
| 31 Jul, 2024 | 621.5 | 626.45 | 604.65 | 610.25 | 498.91 Thousand |
| 30 Jul, 2024 | 635.0 | 639.95 | 619.0 | 620.85 | 353.61 Thousand |
| 29 Jul, 2024 | 620.5 | 640.0 | 617.95 | 633.85 | 952.8 Thousand |
| 26 Jul, 2024 | 625.0 | 632.0 | 615.35 | 620.15 | 835.31 Thousand |
| 25 Jul, 2024 | 572.0 | 627.1 | 571.25 | 619.65 | 2.73 Million |
| 24 Jul, 2024 | 566.2 | 586.7 | 563.0 | 579.7 | 435.62 Thousand |
| 23 Jul, 2024 | 571.8 | 572.35 | 538.25 | 567.95 | 509.29 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK