Indegene Limited (INDGN.NS)

INR 531.8

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 573.0 575.8 551.25 555.1 1.14 Million
16 May, 2024 571.15 583.0 565.0 572.45 2.54 Million
15 May, 2024 556.95 581.7 533.05 566.6 5.74 Million
14 May, 2024 577.0 590.0 553.05 554.45 4.6 Million
13 May, 2024 655.0 660.0 527.1 570.9 35.64 Million