Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 636.7 637.0 623.15 627.9 704.53 Thousand
04 Dec, 2024 629.85 641.45 625.6 637.05 1.71 Million
03 Dec, 2024 633.0 634.0 616.0 626.85 23.33 Million
02 Dec, 2024 673.0 684.75 665.0 667.45 180.92 Thousand
29 Nov, 2024 687.7 689.85 671.05 682.25 133.21 Thousand
28 Nov, 2024 675.1 694.4 672.0 684.9 298.12 Thousand
27 Nov, 2024 670.0 678.9 661.7 675.1 151.01 Thousand
26 Nov, 2024 670.75 684.0 660.0 666.5 358.56 Thousand
25 Nov, 2024 650.0 685.0 645.3 667.1 2.83 Million
22 Nov, 2024 643.9 643.9 631.5 640.3 129.24 Thousand