Indegene Ltd (INDGN)
INR 570.6
(0.99%)
INR 570.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 581.25 | 593.6 | 580.15 | 591.0 | 268.2 Thousand |
| 03 Sep, 2024 | 584.5 | 598.55 | 583.2 | 585.6 | 326.7 Thousand |
| 02 Sep, 2024 | 589.3 | 594.0 | 580.0 | 584.3 | 454.18 Thousand |
| 30 Aug, 2024 | 575.0 | 590.0 | 572.25 | 583.3 | 821.46 Thousand |
| 29 Aug, 2024 | 563.3 | 585.95 | 561.0 | 573.1 | 663.53 Thousand |
| 28 Aug, 2024 | 563.95 | 576.1 | 560.0 | 563.1 | 1.2 Million |
| 27 Aug, 2024 | 563.95 | 567.45 | 558.15 | 562.35 | 257.55 Thousand |
| 26 Aug, 2024 | 572.2 | 573.3 | 558.55 | 563.65 | 342.2 Thousand |
| 23 Aug, 2024 | 576.0 | 577.85 | 567.0 | 568.8 | 283.29 Thousand |
| 22 Aug, 2024 | 590.5 | 592.0 | 574.0 | 575.95 | 197.89 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK