Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 655.0 | 674.55 | 641.05 | 644.7 | 748.93 Thousand |
| 21 Oct, 2024 | 704.8 | 704.8 | 650.25 | 653.25 | 549.42 Thousand |
| 18 Oct, 2024 | 680.4 | 710.95 | 670.0 | 699.95 | 658.23 Thousand |
| 17 Oct, 2024 | 692.0 | 705.85 | 675.15 | 681.2 | 370.45 Thousand |
| 16 Oct, 2024 | 693.9 | 697.0 | 686.45 | 689.95 | 122.6 Thousand |
| 15 Oct, 2024 | 697.3 | 707.5 | 685.0 | 695.9 | 331.75 Thousand |
| 14 Oct, 2024 | 683.55 | 698.4 | 682.85 | 694.1 | 730.18 Thousand |
| 11 Oct, 2024 | 678.0 | 697.4 | 674.0 | 688.55 | 291.79 Thousand |
| 10 Oct, 2024 | 683.9 | 690.0 | 670.2 | 679.9 | 283.81 Thousand |
| 09 Oct, 2024 | 676.4 | 691.9 | 670.1 | 678.5 | 293.03 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK