Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 672.65 694.8 669.6 689.95 676.13 Thousand
20 Sep, 2024 646.0 666.6 639.7 662.3 458.95 Thousand
19 Sep, 2024 664.65 668.55 638.1 642.3 472.76 Thousand
18 Sep, 2024 681.0 686.0 655.0 658.35 786.62 Thousand
17 Sep, 2024 668.25 690.0 663.5 680.85 432.91 Thousand
16 Sep, 2024 680.5 680.8 659.75 673.0 505.61 Thousand
13 Sep, 2024 706.95 726.5 675.2 678.65 943 Thousand
12 Sep, 2024 691.0 723.0 688.15 705.65 1.11 Million
11 Sep, 2024 677.5 720.9 676.05 685.3 2.16 Million
10 Sep, 2024 672.1 686.3 669.0 674.7 714.43 Thousand