Indegene Ltd (INDGN)

INR 530.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 670.0 680.8 655.95 666.95 1.41 Million
06 Sep, 2024 614.4 689.95 613.4 664.7 7 Million
05 Sep, 2024 592.1 611.5 588.35 608.8 759.89 Thousand
04 Sep, 2024 581.25 593.6 580.15 591.0 268.2 Thousand
03 Sep, 2024 584.5 598.55 583.2 585.6 326.7 Thousand
02 Sep, 2024 589.3 594.0 580.0 584.3 454.18 Thousand
30 Aug, 2024 575.0 590.0 572.25 583.3 821.46 Thousand
29 Aug, 2024 563.3 585.95 561.0 573.1 663.53 Thousand
28 Aug, 2024 563.95 576.1 560.0 563.1 1.2 Million
27 Aug, 2024 563.95 567.45 558.15 562.35 257.55 Thousand