Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 570.1 | 578.95 | 567.35 | 570.15 | 206.87 Thousand |
| 16 Apr, 2025 | 579.85 | 585.6 | 567.0 | 574.85 | 266.01 Thousand |
| 15 Apr, 2025 | 580.0 | 585.95 | 573.95 | 579.85 | 242.41 Thousand |
| 11 Apr, 2025 | 562.0 | 577.0 | 556.95 | 571.3 | 250.16 Thousand |
| 09 Apr, 2025 | 545.0 | 562.45 | 534.8 | 553.05 | 334.37 Thousand |
| 08 Apr, 2025 | 548.95 | 551.95 | 537.05 | 550.6 | 196.14 Thousand |
| 07 Apr, 2025 | 505.0 | 550.2 | 505.0 | 532.9 | 516.8 Thousand |
| 04 Apr, 2025 | 573.7 | 575.45 | 552.0 | 555.45 | 316.78 Thousand |
| 03 Apr, 2025 | 565.0 | 581.55 | 565.0 | 574.3 | 227.34 Thousand |
| 02 Apr, 2025 | 579.8 | 581.8 | 560.55 | 579.05 | 160.98 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK