Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 495.0 532.0 488.65 528.2 743.84 Thousand
04 Jun, 2024 520.9 520.9 470.1 494.55 1.55 Million
03 Jun, 2024 530.0 538.9 529.2 532.5 984.47 Thousand
31 May, 2024 516.95 531.45 516.1 520.85 780.4 Thousand
30 May, 2024 526.8 534.7 504.4 515.35 1.6 Million
29 May, 2024 508.05 533.0 501.25 527.7 755.75 Thousand
28 May, 2024 526.0 529.85 508.3 515.8 637.85 Thousand
27 May, 2024 534.0 535.5 521.2 525.2 597.58 Thousand
24 May, 2024 533.0 538.85 523.9 529.0 670.78 Thousand
23 May, 2024 525.05 544.45 525.05 533.5 1.2 Million