Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 625.0 632.0 615.35 620.15 835.31 Thousand
25 Jul, 2024 572.0 627.1 571.25 619.65 2.73 Million
24 Jul, 2024 566.2 586.7 563.0 579.7 435.62 Thousand
23 Jul, 2024 571.8 572.35 538.25 567.95 509.29 Thousand
22 Jul, 2024 574.2 592.0 567.05 569.0 599.41 Thousand
19 Jul, 2024 581.65 600.0 566.2 570.35 965.76 Thousand
18 Jul, 2024 570.5 589.95 570.5 581.65 718.85 Thousand
16 Jul, 2024 579.0 583.55 571.2 573.45 291.78 Thousand
15 Jul, 2024 591.5 591.5 567.2 577.25 571.83 Thousand
12 Jul, 2024 588.0 598.0 585.0 588.85 725.76 Thousand