Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 599.8 | 611.35 | 590.45 | 605.4 | 154.92 Thousand |
| 30 May, 2025 | 588.5 | 606.6 | 588.5 | 600.55 | 462.64 Thousand |
| 29 May, 2025 | 587.2 | 593.0 | 581.0 | 590.25 | 91.84 Thousand |
| 28 May, 2025 | 604.35 | 604.9 | 585.65 | 587.7 | 120.61 Thousand |
| 27 May, 2025 | 613.0 | 613.8 | 601.45 | 604.35 | 89.9 Thousand |
| 26 May, 2025 | 604.8 | 615.0 | 599.85 | 609.15 | 98.49 Thousand |
| 23 May, 2025 | 608.85 | 609.9 | 596.3 | 600.1 | 160.76 Thousand |
| 22 May, 2025 | 599.8 | 608.2 | 598.35 | 605.95 | 94.81 Thousand |
| 21 May, 2025 | 595.0 | 605.8 | 591.35 | 600.4 | 209.63 Thousand |
| 20 May, 2025 | 605.25 | 610.8 | 594.0 | 596.3 | 135.95 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK