Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 576.0 577.85 567.0 568.8 283.29 Thousand
22 Aug, 2024 590.5 592.0 574.0 575.95 283.29 Thousand
21 Aug, 2024 584.0 594.0 582.05 590.5 307.97 Thousand
20 Aug, 2024 569.0 591.75 566.25 584.1 492.12 Thousand
19 Aug, 2024 557.0 569.0 554.8 564.05 492.12 Thousand
18 Aug, 2024 557.0 569.0 554.8 564.05 317.09 Thousand
16 Aug, 2024 540.0 553.25 539.5 552.2 281.85 Thousand
14 Aug, 2024 554.95 557.05 520.05 538.35 1.41 Million
13 Aug, 2024 572.6 573.55 546.0 549.4 521.57 Thousand
12 Aug, 2024 572.0 577.0 568.25 572.45 332.13 Thousand