Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 569.8 | 578.0 | 566.2 | 574.65 | 405.17 Thousand |
| 27 Jun, 2025 | 575.05 | 578.65 | 565.0 | 568.4 | 627.9 Thousand |
| 26 Jun, 2025 | 582.8 | 584.5 | 572.0 | 574.65 | 449.75 Thousand |
| 25 Jun, 2025 | 577.85 | 583.65 | 575.65 | 580.55 | 281.92 Thousand |
| 24 Jun, 2025 | 579.95 | 581.9 | 572.85 | 575.0 | 302.64 Thousand |
| 23 Jun, 2025 | 573.65 | 575.65 | 568.35 | 572.5 | 184.88 Thousand |
| 20 Jun, 2025 | 574.0 | 579.75 | 567.0 | 577.1 | 438.18 Thousand |
| 19 Jun, 2025 | 587.3 | 588.7 | 564.3 | 573.65 | 846.07 Thousand |
| 18 Jun, 2025 | 581.25 | 602.0 | 581.25 | 586.4 | 719.34 Thousand |
| 17 Jun, 2025 | 592.6 | 595.7 | 580.15 | 581.1 | 782.94 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK