Indegene Ltd (INDGN)

INR 571.05

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 510.0 516.55 501.05 503.95 1.18 Million
25 Feb, 2025 546.8 547.95 507.15 512.5 618.93 Thousand
24 Feb, 2025 541.25 548.0 526.05 541.4 361.46 Thousand
21 Feb, 2025 553.3 563.7 547.2 555.55 291.84 Thousand
20 Feb, 2025 571.05 571.05 553.45 556.7 271.98 Thousand
19 Feb, 2025 568.3 579.8 562.05 568.7 200.07 Thousand
18 Feb, 2025 576.2 584.5 562.7 567.6 235.78 Thousand
17 Feb, 2025 570.0 601.45 565.35 576.2 849.45 Thousand
14 Feb, 2025 603.0 609.9 565.85 570.0 367.29 Thousand
13 Feb, 2025 594.2 608.0 594.2 601.6 214.58 Thousand