Indegene Limited (INDGN.NS)

INR 612.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 680.5 680.8 659.75 673.0 505.61 Thousand
15 Sep, 2024 680.5 680.8 669.0 669.95 33.61 Thousand
13 Sep, 2024 706.95 726.5 675.2 678.65 943 Thousand
12 Sep, 2024 691.0 723.0 688.15 705.65 1.11 Million
11 Sep, 2024 677.5 720.9 676.05 685.3 2.16 Million
10 Sep, 2024 672.1 686.3 669.0 674.7 2.16 Million
09 Sep, 2024 670.0 680.8 655.95 666.95 1.41 Million
08 Sep, 2024 670.0 680.8 655.95 666.95 1.41 Million
06 Sep, 2024 614.4 689.95 613.4 664.7 7 Million
05 Sep, 2024 592.1 611.5 588.35 608.8 7 Million