Indegene Limited (INDGN.NS)

INR 576.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 601.0 601.5 585.05 589.6 470.2 Thousand
12 Dec, 2024 590.0 605.1 584.0 600.65 1.14 Million
11 Dec, 2024 591.2 595.0 585.5 590.9 425.58 Thousand
10 Dec, 2024 595.0 601.7 586.0 590.75 701.56 Thousand
09 Dec, 2024 621.2 624.5 590.0 593.1 1.07 Million
06 Dec, 2024 627.45 628.15 612.25 620.4 931.3 Thousand
05 Dec, 2024 636.7 637.0 623.15 627.9 704.53 Thousand
04 Dec, 2024 629.85 641.45 625.6 637.05 1.71 Million
03 Dec, 2024 633.0 634.0 616.0 626.85 23.33 Million
02 Dec, 2024 673.0 684.75 665.0 667.45 180.92 Thousand