IL&FS Engineering and Construction Company Limited (IL&FSENGG)

INR 28.03

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 27.0 28.6 26.95 28.21 25.21 Thousand
06 Oct, 2025 27.7 27.7 26.35 27.5 9898.00
03 Oct, 2025 29.2 29.5 27.74 27.74 31.74 Thousand
02 Oct, 2025 29.2 29.2 29.2 29.2 -
01 Oct, 2025 31.5 31.5 29.2 29.2 7841.00
30 Sep, 2025 30.3 31.0 29.62 30.74 9298.00
29 Sep, 2025 29.73 30.4 29.73 30.06 2488.00
26 Sep, 2025 28.41 30.8 28.41 30.34 1823.00
25 Sep, 2025 31.15 31.18 29.75 29.85 7628.00
24 Sep, 2025 31.52 32.0 29.72 31.15 30.79 Thousand