IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.05 | 40.5 | 38.05 | 39.0 | 3112.00 |
| 13 May, 2025 | 39.0 | 39.78 | 38.22 | 39.72 | 4007.00 |
| 12 May, 2025 | 40.42 | 40.42 | 37.51 | 39.79 | 2133.00 |
| 09 May, 2025 | 37.36 | 38.5 | 36.5 | 38.5 | 8123.00 |
| 08 May, 2025 | 39.4 | 39.4 | 37.27 | 37.36 | 18.36 Thousand |
| 07 May, 2025 | 40.0 | 40.0 | 38.0 | 39.24 | 13.75 Thousand |
| 06 May, 2025 | 41.0 | 41.1 | 40.0 | 40.0 | 14.62 Thousand |
| 05 May, 2025 | 42.01 | 44.49 | 41.0 | 41.08 | 16.12 Thousand |
| 02 May, 2025 | 43.5 | 45.67 | 42.01 | 42.6 | 28.59 Thousand |
| 30 Apr, 2025 | 45.63 | 45.74 | 43.34 | 43.5 | 12.12 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY