IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 35.0 | 36.0 | 33.25 | 33.69 | 11.61 Thousand |
| 25 Jun, 2025 | 34.5 | 36.0 | 33.25 | 35.0 | 15.1 Thousand |
| 24 Jun, 2025 | 35.0 | 35.89 | 34.1 | 34.5 | 4856.00 |
| 23 Jun, 2025 | 34.15 | 34.96 | 34.15 | 34.4 | 26.1 Thousand |
| 20 Jun, 2025 | 34.35 | 35.97 | 34.35 | 35.95 | 20.04 Thousand |
| 19 Jun, 2025 | 34.7 | 36.7 | 34.2 | 34.26 | 12.41 Thousand |
| 18 Jun, 2025 | 36.5 | 36.5 | 35.21 | 35.68 | 6310.00 |
| 17 Jun, 2025 | 35.51 | 37.75 | 35.0 | 36.9 | 5306.00 |
| 16 Jun, 2025 | 36.63 | 37.3 | 35.82 | 36.02 | 5631.00 |
| 13 Jun, 2025 | 38.4 | 38.4 | 36.1 | 37.3 | 1765.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY