IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 35.0 36.0 33.25 33.69 11.61 Thousand
25 Jun, 2025 34.5 36.0 33.25 35.0 15.1 Thousand
24 Jun, 2025 35.0 35.89 34.1 34.5 4856.00
23 Jun, 2025 34.15 34.96 34.15 34.4 26.1 Thousand
20 Jun, 2025 34.35 35.97 34.35 35.95 20.04 Thousand
19 Jun, 2025 34.7 36.7 34.2 34.26 12.41 Thousand
18 Jun, 2025 36.5 36.5 35.21 35.68 6310.00
17 Jun, 2025 35.51 37.75 35.0 36.9 5306.00
16 Jun, 2025 36.63 37.3 35.82 36.02 5631.00
13 Jun, 2025 38.4 38.4 36.1 37.3 1765.00