IL&FS Engineering and Construction Company Limited (IL&FSENGG)

INR 28.03

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 707.7 744.0 690.0 717.1 990.91 Thousand
02 Nov, 2007 690.0 738.0 674.2 707.0 1.06 Million
01 Nov, 2007 764.4 816.0 680.0 710.0 1.63 Million
31 Oct, 2007 622.0 738.85 615.0 738.85 2.5 Million
30 Oct, 2007 620.0 624.0 598.6 618.25 774.18 Thousand
29 Oct, 2007 648.4 658.5 593.0 613.0 1.69 Million
26 Oct, 2007 625.3 715.2 625.3 633.0 5.17 Million
25 Oct, 2007 535.0 641.0 529.7 630.0 13.33 Million