IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 28.03
(-2.44%)
INR 28.03
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 925.0 | 948.0 | 901.3 | 933.65 | 49.75 Thousand |
| 03 Dec, 2007 | 904.0 | 940.0 | 900.0 | 915.0 | 51.91 Thousand |
| 30 Nov, 2007 | 905.0 | 910.0 | 880.0 | 893.0 | 65.5 Thousand |
| 29 Nov, 2007 | 917.0 | 917.0 | 875.0 | 905.1 | 93.08 Thousand |
| 28 Nov, 2007 | 919.5 | 919.5 | 875.0 | 900.0 | 97.88 Thousand |
| 27 Nov, 2007 | 904.95 | 922.9 | 880.0 | 905.1 | 84 Thousand |
| 26 Nov, 2007 | 950.0 | 966.9 | 901.0 | 901.0 | 94.75 Thousand |
| 23 Nov, 2007 | 978.0 | 1000.2 | 910.0 | 934.95 | 136.74 Thousand |
| 22 Nov, 2007 | 890.1 | 968.0 | 850.0 | 965.0 | 312.2 Thousand |
| 21 Nov, 2007 | 1000.0 | 1010.0 | 875.0 | 877.0 | 257.48 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS