IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 32.8 | 33.8 | 32.8 | 33.8 | 150.00 |
| 08 Jul, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 3578.00 |
| 07 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 14.62 Thousand |
| 04 Jul, 2025 | 34.92 | 35.9 | 33.56 | 34.75 | 14.61 Thousand |
| 03 Jul, 2025 | 33.09 | 35.0 | 32.57 | 34.92 | 9370.00 |
| 02 Jul, 2025 | 33.81 | 35.89 | 33.0 | 33.77 | 13.35 Thousand |
| 01 Jul, 2025 | 32.51 | 35.5 | 32.51 | 34.5 | 26.2 Thousand |
| 30 Jun, 2025 | 33.13 | 35.0 | 33.13 | 34.07 | 4665.00 |
| 27 Jun, 2025 | 35.37 | 35.37 | 32.5 | 33.81 | 5698.00 |
| 26 Jun, 2025 | 35.0 | 36.0 | 33.25 | 33.69 | 11.61 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY