IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 39.0 | 39.35 | 37.0 | 38.0 | 20.25 Thousand |
| 10 Jun, 2025 | 37.77 | 37.95 | 36.57 | 37.49 | 5325.00 |
| 09 Jun, 2025 | 36.8 | 38.44 | 36.8 | 37.77 | 2182.00 |
| 06 Jun, 2025 | 39.0 | 39.5 | 36.5 | 36.8 | 6815.00 |
| 05 Jun, 2025 | 39.0 | 39.0 | 37.3 | 37.99 | 2428.00 |
| 04 Jun, 2025 | 37.9 | 39.0 | 36.22 | 37.23 | 7924.00 |
| 03 Jun, 2025 | 36.5 | 38.9 | 36.5 | 37.9 | 6583.00 |
| 02 Jun, 2025 | 39.02 | 39.02 | 37.05 | 38.18 | 23.1 Thousand |
| 30 May, 2025 | 37.51 | 38.0 | 37.04 | 37.17 | 34.98 Thousand |
| 29 May, 2025 | 40.75 | 40.75 | 37.5 | 38.99 | 13.65 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY