IL&FS Engineering and Construction Company Limited (IL&FSENGG)

INR 28.03

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 27.5 27.5 27.4 27.4 375.00
20 Oct, 2025 26.42 26.99 25.81 26.47 5193.00
17 Oct, 2025 27.0 27.65 25.65 26.42 7867.00
16 Oct, 2025 28.3 28.3 27.0 27.0 25.96 Thousand
15 Oct, 2025 27.68 28.4 26.3 27.0 4209.00
14 Oct, 2025 27.05 28.1 26.9 27.68 5330.00
13 Oct, 2025 27.37 28.5 26.82 26.86 43.75 Thousand
10 Oct, 2025 27.75 28.89 27.0 27.37 2876.00
09 Oct, 2025 29.37 29.37 27.51 27.75 22.56 Thousand
08 Oct, 2025 28.21 29.0 27.01 28.79 8034.00