IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 39.94 39.94 38.05 38.9 8563.00
27 May, 2025 38.35 40.7 38.35 39.94 4845.00
26 May, 2025 39.0 41.35 38.03 39.06 6706.00
23 May, 2025 39.84 39.84 38.63 39.6 7394.00
22 May, 2025 37.7 40.68 37.7 40.65 1650.00
21 May, 2025 40.67 41.77 39.2 39.65 1202.00
20 May, 2025 41.99 42.21 38.61 40.67 32.8 Thousand
19 May, 2025 41.99 43.25 40.0 40.2 69.45 Thousand
16 May, 2025 40.68 42.65 40.68 41.99 18.47 Thousand
15 May, 2025 39.2 40.95 39.15 40.68 23.72 Thousand