INR 42.75
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 45.63 | 45.74 | 43.34 | 43.5 | 12.12 Thousand |
29 Apr, 2025 | 43.66 | 45.84 | 42.05 | 45.63 | 42.59 Thousand |
28 Apr, 2025 | 39.6 | 43.66 | 39.51 | 43.66 | 42.59 Thousand |
27 Apr, 2025 | 39.6 | 43.66 | 39.51 | 43.66 | 29.98 Thousand |
25 Apr, 2025 | 44.0 | 45.64 | 41.29 | 41.59 | 40.47 Thousand |
24 Apr, 2025 | 44.0 | 45.64 | 41.29 | 41.59 | 40.47 Thousand |
23 Apr, 2025 | 38.0 | 41.4 | 38.0 | 41.4 | 6307.00 |
22 Apr, 2025 | 38.5 | 39.43 | 38.5 | 39.43 | 22.9 Thousand |
21 Apr, 2025 | 36.6 | 39.5 | 36.6 | 37.56 | 11.79 Thousand |
17 Apr, 2025 | 38.0 | 38.5 | 38.0 | 38.5 | 3684.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY