IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.63 45.74 43.34 43.5 12.12 Thousand
29 Apr, 2025 43.66 45.84 42.05 45.63 42.59 Thousand
28 Apr, 2025 39.6 43.66 39.51 43.66 42.59 Thousand
27 Apr, 2025 39.6 43.66 39.51 43.66 29.98 Thousand
25 Apr, 2025 44.0 45.64 41.29 41.59 40.47 Thousand
24 Apr, 2025 44.0 45.64 41.29 41.59 40.47 Thousand
23 Apr, 2025 38.0 41.4 38.0 41.4 6307.00
22 Apr, 2025 38.5 39.43 38.5 39.43 22.9 Thousand
21 Apr, 2025 36.6 39.5 36.6 37.56 11.79 Thousand
17 Apr, 2025 38.0 38.5 38.0 38.5 3684.00